| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.865 | 16.905 | 16.76 | 16.77 | 16.77 | -0.13 (-0.77%) | 9,202 |
| 26 Sep 2024 | USD | 16.9 | 16.93 | 16.79 | 16.9 | 16.9 | -0.09 (-0.53%) | 6,500 |
| 25 Sep 2024 | USD | 16.92 | 16.99 | 16.88 | 16.99 | 16.99 | -0.1 (-0.59%) | 29,600 |
| 24 Sep 2024 | USD | 16.96 | 17.1 | 16.9 | 17.09 | 17.09 | +0.06 (+0.35%) | 29,200 |
| 23 Sep 2024 | USD | 16.43 | 17.1 | 16.43 | 17.03 | 17.03 | +0.24 (+1.43%) | 41,400 |
| 20 Sep 2024 | USD | 16.41 | 16.86 | 15.79 | 16.79 | 16.79 | +0.3 (+1.82%) | 15,500 |
| 19 Sep 2024 | USD | 15.5 | 16.5 | 15.49 | 16.49 | 16.49 | +1.04 (+6.73%) | 29,800 |
| 18 Sep 2024 | USD | 15.17 | 15.6 | 15.07 | 15.45 | 15.45 | +0.28 (+1.85%) | 7,749 |
| 17 Sep 2024 | USD | 14.95 | 15.17 | 14.95 | 15.17 | 15.17 | +0.23 (+1.54%) | 45,600 |
| 16 Sep 2024 | USD | 14.9 | 14.94 | 14.8 | 14.94 | 14.94 | +0.04 (+0.27%) | 29,500 |
| 13 Sep 2024 | USD | 14.82 | 14.91 | 14.8 | 14.9 | 14.9 | +0.07 (+0.47%) | 14,600 |
| 12 Sep 2024 | USD | 14.69 | 14.85 | 14.69 | 14.83 | 14.83 | +0.01 (+0.07%) | 17,300 |
| 11 Sep 2024 | USD | 14.71 | 14.85 | 14.61 | 14.82 | 14.82 | 0.0 (0.0%) | 12,200 |
| 10 Sep 2024 | USD | 14.83 | 14.88 | 14.74 | 14.82 | 14.82 | -0.03 (-0.20%) | 21,000 |
| 9 Sep 2024 | USD | 14.65 | 14.9 | 14.64 | 14.85 | 14.85 | +0.15 (+1.02%) | 28,500 |
| 6 Sep 2024 | USD | 14.57 | 14.74 | 14.45 | 14.7 | 14.7 | +0.13 (+0.89%) | 17,900 |
| 5 Sep 2024 | USD | 14.58 | 14.72 | 14.51 | 14.57 | 14.57 | +0.07 (+0.48%) | 12,400 |
| 4 Sep 2024 | USD | 14.33 | 14.55 | 14.33 | 14.5 | 14.5 | +0.11 (+0.76%) | 4,300 |
| 3 Sep 2024 | USD | 14.46 | 14.6 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 11,500 |
| 30 Aug 2024 | USD | 14.61 | 14.68 | 14.33 | 14.5 | 14.5 | -0.24 (-1.63%) | 119,200 |
| 29 Aug 2024 | USD | 14.57 | 14.77 | 14.47 | 14.74 | 14.74 | +0.2 (+1.38%) | 9,300 |
| 28 Aug 2024 | USD | 14.38 | 14.9 | 14.32 | 14.54 | 14.54 | +0.1 (+0.69%) | 6,200 |
| 27 Aug 2024 | USD | 14.15 | 14.55 | 14.15 | 14.44 | 14.44 | +0.09 (+0.63%) | 10,900 |
| 26 Aug 2024 | USD | 14.25 | 14.4 | 14.16 | 14.35 | 14.35 | +0.1 (+0.70%) | 28,700 |
| 23 Aug 2024 | USD | 14.14 | 14.31 | 14.03 | 14.25 | 14.25 | +0.13 (+0.92%) | 18,900 |
| 22 Aug 2024 | USD | 14.09 | 14.15 | 14.03 | 14.12 | 14.12 | -0.01 (-0.07%) | 13,100 |
| 21 Aug 2024 | USD | 14.15 | 14.18 | 14.04 | 14.13 | 14.13 | -0.02 (-0.14%) | 22,800 |
| 20 Aug 2024 | USD | 14.01 | 14.16 | 14.01 | 14.15 | 14.15 | 0.0 (0.0%) | 19,800 |
| 19 Aug 2024 | USD | 14.09 | 14.15 | 14.01 | 14.15 | 14.15 | +0.02 (+0.14%) | 17,500 |
| 16 Aug 2024 | USD | 14.21 | 14.22 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 21,000 |
