Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.051 | 0.053 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 5,684,600 |
27 Nov 2020 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.007 (+17.07%) | 1,028,000 |
26 Nov 2020 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 808,000 |
25 Nov 2020 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 3,512,000 |
24 Nov 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 500,000 |
23 Nov 2020 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,550,000 |
20 Nov 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 0 |
19 Nov 2020 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,815,600 |
18 Nov 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
17 Nov 2020 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 1,483,900 |
16 Nov 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
13 Nov 2020 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 688,000 |
12 Nov 2020 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 4,535,800 |
11 Nov 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
10 Nov 2020 | SGD | 0.048 | 0.048 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 2,911,800 |
9 Nov 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 200,000 |
6 Nov 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 880,000 |
4 Nov 2020 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 3,200,000 |
3 Nov 2020 | SGD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | +0.005 (+13.89%) | 1,971,800 |
2 Nov 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 30,000 |
30 Oct 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.015 (-27.78%) | 100,000 |
29 Oct 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.063 | 0.063 | 0.054 | 0.054 | 0.054 | -0.01 (-15.63%) | 1,144,000 |
26 Oct 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,000,000 |
22 Oct 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 500,000 |
21 Oct 2020 | SGD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 90,000 |
20 Oct 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |