Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.016 (+31.37%) | 544,000 |
16 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 608,000 |
6 Oct 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,320,000 |
2 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 500,000 |
25 Sep 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.043 | 0.047 | 0.043 | 0.043 | 0.043 | -0.013 (-23.21%) | 2,189,000 |
23 Sep 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.054 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 2,000,000 |
21 Sep 2020 | SGD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 520,000 |
18 Sep 2020 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.008 (+14.29%) | 620,000 |
17 Sep 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 100,000 |
16 Sep 2020 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 510,000 |
15 Sep 2020 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
14 Sep 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 120,000 |
10 Sep 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 100,000 |
9 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 438,800 |