Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 120,000 |
3 Sep 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 238,800 |
31 Aug 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.071 | 0.08 | 0.071 | 0.076 | 0.076 | +0.011 (+16.92%) | 520,000 |
27 Aug 2020 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 435,000 |
26 Aug 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 115,000 |
24 Aug 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 30,000 |
21 Aug 2020 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 215,000 |
20 Aug 2020 | SGD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | -0.013 (-14.94%) | 133,000 |
19 Aug 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 50,000 |
18 Aug 2020 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.004 (-3.85%) | 100,000 |
17 Aug 2020 | SGD | 0.09 | 0.113 | 0.09 | 0.104 | 0.104 | +0.022 (+26.83%) | 280,000 |
14 Aug 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.08 | 0.082 | 0.076 | 0.082 | 0.082 | +0.002 (+2.50%) | 215,000 |
11 Aug 2020 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.017 (+26.98%) | 265,000 |
7 Aug 2020 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 90,000 |
6 Aug 2020 | SGD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 460,000 |
5 Aug 2020 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 220,000 |
4 Aug 2020 | SGD | 0.072 | 0.08 | 0.072 | 0.079 | 0.079 | +0.014 (+21.54%) | 210,000 |
3 Aug 2020 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 260,000 |
30 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 120,000 |
29 Jul 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 125,000 |
27 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 50,000 |
24 Jul 2020 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | -0.011 (-14.29%) | 200,000 |