Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 202,000 |
20 Apr 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 281,000 |
16 Apr 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 300,000 |
13 Apr 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 80,000 |
7 Apr 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 30,000 |
30 Mar 2020 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,000,000 |
27 Mar 2020 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 40,000 |
26 Mar 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 200,000 |
25 Mar 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 (+43.33%) | 20,000 |
23 Mar 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 30,000 |
20 Mar 2020 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 31,500 |
19 Mar 2020 | SGD | 0.035 | 0.035 | 0.021 | 0.032 | 0.032 | -0.059 (-64.84%) | 1,210,000 |
18 Mar 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.074 | 0.096 | 0.072 | 0.091 | 0.091 | -0.014 (-13.33%) | 19,104,800 |