| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,061 |
| 17 Nov 2021 | INR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 241 |
| 16 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,747 |
| 15 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 19,162 |
| 12 Nov 2021 | INR | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,415 |
| 11 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 6,129 |
| 10 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 4,065 |
| 9 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 60 |
| 8 Nov 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 6,204 |
| 4 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 10 |
| 3 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 1 |
| 2 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 51 |
| 1 Nov 2021 | INR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 502 |
| 29 Oct 2021 | INR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,639 |
| 28 Oct 2021 | INR | 1.85 | 1.91 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,056 |
| 27 Oct 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 5,488 |
| 26 Oct 2021 | INR | 1.86 | 1.86 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 5,257 |
| 25 Oct 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 5,021 |
| 22 Oct 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,000 |
| 21 Oct 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 5,302 |
| 20 Oct 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 140 |
| 19 Oct 2021 | INR | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,315 |
| 18 Oct 2021 | INR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 800 |
| 14 Oct 2021 | INR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 943 |
| 13 Oct 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 7 |
| 12 Oct 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 61 |
| 11 Oct 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 814 |
| 8 Oct 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,348 |
| 7 Oct 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,005 |
| 6 Oct 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 4,005 |
