DHENU BUILDCON INFRA LTD. Recent Share Price (BSE:DHENUBUILD)

BSE:DHENUBUILD - Dhenu Buildcon Infra Ltd DHENU BUILDCON INFRA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
17 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	51
14 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
13 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
12 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
11 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
10 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
3 Jul 2023	INR	1.82	1.82	1.82	1.82	1.82	-0.03 (-1.62%)	2
26 Jun 2023	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	100
19 Jun 2023	INR	1.85	1.85	1.85	1.85	1.85	-0.03 (-1.60%)	561
12 Jun 2023	INR	1.91	1.94	1.88	1.88	1.88	-0.03 (-1.57%)	5,972
5 Jun 2023	INR	1.88	1.91	1.88	1.91	1.91	0.0 (0.0%)	4,013
29 May 2023	INR	1.91	1.91	1.91	1.91	1.91	-0.03 (-1.55%)	200
22 May 2023	INR	2	2	1.94	1.94	1.94	-0.03 (-1.52%)	520
15 May 2023	INR	1.94	1.97	1.94	1.97	1.97	+0.03 (+1.55%)	1,326
8 May 2023	INR	1.94	1.94	1.94	1.94	1.94	+0.03 (+1.57%)	3,912
2 May 2023	INR	1.91	1.91	1.88	1.91	1.91	+0.03 (+1.60%)	305
24 Apr 2023	INR	1.85	1.88	1.85	1.88	1.88	+0.03 (+1.62%)	536
17 Apr 2023	INR	1.85	1.85	1.85	1.85	1.85	+0.03 (+1.65%)	3,658
10 Apr 2023	INR	1.79	1.82	1.79	1.82	1.82	+0.03 (+1.68%)	835
3 Apr 2023	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	79
27 Mar 2023	INR	1.76	1.79	1.76	1.79	1.79	+0.03 (+1.70%)	1,340
6 Mar 2023	INR	1.73	1.76	1.73	1.76	1.76	+0.03 (+1.73%)	551
27 Feb 2023	INR	1.73	1.73	1.73	1.73	1.73	+0.03 (+1.76%)	50
20 Feb 2023	INR	1.7	1.7	1.7	1.7	1.7	+0.02 (+1.19%)	773
13 Feb 2023	INR	1.62	1.68	1.62	1.68	1.68	+0.03 (+1.82%)	1,030
6 Feb 2023	INR	1.65	1.65	1.65	1.65	1.65	+0.03 (+1.85%)	642
30 Jan 2023	INR	1.56	1.62	1.56	1.62	1.62	+0.03 (+1.89%)	32,997
23 Jan 2023	INR	1.59	1.59	1.59	1.59	1.59	-0.03 (-1.85%)	1,693
16 Jan 2023	INR	1.62	1.62	1.62	1.62	1.62	-0.03 (-1.82%)	1,178

First
5
6
7
8
9
Last

See Xignite Response |