| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 620 |
| 29 Oct 2013 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 6,825 |
| 28 Oct 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 19,502 |
| 25 Oct 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 2,921 |
| 24 Oct 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 1,020 |
| 23 Oct 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 510 |
| 22 Oct 2013 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 64 |
| 21 Oct 2013 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 2,904 |
| 18 Oct 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,285 |
| 17 Oct 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 1,000 |
| 15 Oct 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 50,000 |
| 14 Oct 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 1,702 |
| 11 Oct 2013 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 46,000 |
| 10 Oct 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 51,015 |
| 9 Oct 2013 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 12,710 |
| 8 Oct 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 9,890 |
| 7 Oct 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 13,000 |
| 4 Oct 2013 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 5,111 |
| 3 Oct 2013 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 2,148 |
| 1 Oct 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 1 |
| 30 Sep 2013 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 4,100 |
| 27 Sep 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 290 |
| 26 Sep 2013 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 5,295 |
| 25 Sep 2013 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 200 |
| 24 Sep 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 25,000 |
| 23 Sep 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 701 |
| 20 Sep 2013 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 9,003 |
| 19 Sep 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 6 |
| 18 Sep 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 355 |
