| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 1,020 |
| 13 Sep 2013 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 137,951 |
| 12 Sep 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 200 |
| 11 Sep 2013 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 1,150 |
| 10 Sep 2013 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 5 |
| 6 Sep 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 2,005 |
| 5 Sep 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 10 |
| 4 Sep 2013 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 500 |
| 3 Sep 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 20 |
| 2 Sep 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 5 |
| 30 Aug 2013 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 5 |
| 29 Aug 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 1,092 |
| 28 Aug 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 77,350 |
| 27 Aug 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 500 |
| 26 Aug 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 1,005 |
| 23 Aug 2013 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 100,380 |
| 22 Aug 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 200 |
| 21 Aug 2013 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 4,000 |
| 20 Aug 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 70,370 |
| 19 Aug 2013 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 200 |
| 16 Aug 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 5 |
| 14 Aug 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 10 |
| 13 Aug 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 60 |
| 12 Aug 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 110 |
| 8 Aug 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 500 |
| 7 Aug 2013 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 43,001 |
| 6 Aug 2013 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 10 |
| 5 Aug 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 10 |
| 2 Aug 2013 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 125 |
| 1 Aug 2013 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 105 |
