| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 10 |
| 30 Jul 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 10 |
| 29 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 10 |
| 26 Jul 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 107,901 |
| 25 Jul 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 5 |
| 24 Jul 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 10 |
| 23 Jul 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 205 |
| 22 Jul 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 10 |
| 19 Jul 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 10 |
| 18 Jul 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 100 |
| 17 Jul 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 10 |
| 16 Jul 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 250 |
| 15 Jul 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 47,550 |
| 12 Jul 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 10 |
| 11 Jul 2013 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 10 |
| 10 Jul 2013 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 3 |
| 9 Jul 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 10 |
| 5 Jul 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 5 |
| 4 Jul 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.5 (-1.90%) | 10 |
| 3 Jul 2013 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 5 |
| 2 Jul 2013 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.5 (-1.83%) | 10 |
| 1 Jul 2013 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 4 |
| 28 Jun 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 1 |
| 27 Jun 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 16 |
| 26 Jun 2013 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 10 |
| 25 Jun 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 26 |
| 20 Jun 2013 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 1 |
