DHENU BUILDCON INFRA LTD. Recent Share Price (BSE:DHENUBUILD)

BSE:DHENUBUILD - Dhenu Buildcon Infra Ltd DHENU BUILDCON INFRA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	30.75	30.75	30.75	30.75	30.75	-0.6 (-1.91%)	1
18 Jun 2013	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
17 Jun 2013	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
14 Jun 2013	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
13 Jun 2013	INR	31.35	31.35	31.35	31.35	31.35	-0.6 (-1.88%)	1
12 Jun 2013	INR	31.95	31.95	31.95	31.95	31.95	-0.65 (-1.99%)	2
11 Jun 2013	INR	32.6	32.6	32.6	32.6	32.6	-0.65 (-1.95%)	1
10 Jun 2013	INR	33.25	33.25	33.25	33.25	33.25	-0.65 (-1.92%)	40
7 Jun 2013	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
6 Jun 2013	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
5 Jun 2013	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
4 Jun 2013	INR	33.9	33.9	33.9	33.9	33.9	-0.65 (-1.88%)	25,001
3 Jun 2013	INR	34.55	34.55	34.55	34.55	34.55	-0.7 (-1.99%)	1
31 May 2013	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
30 May 2013	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
29 May 2013	INR	35.25	35.25	35.25	35.25	35.25	-0.7 (-1.95%)	1
28 May 2013	INR	35.95	35.95	35.95	35.95	35.95	-0.7 (-1.91%)	1
27 May 2013	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
24 May 2013	INR	36.65	36.65	36.65	36.65	36.65	-0.7 (-1.87%)	2
23 May 2013	INR	37.35	37.35	37.35	37.35	37.35	-0.75 (-1.97%)	1
22 May 2013	INR	38.1	38.1	38.1	38.1	38.1	-0.75 (-1.93%)	1
21 May 2013	INR	38.85	38.85	38.85	38.85	38.85	-0.75 (-1.89%)	1
20 May 2013	INR	39.6	39.6	39.6	39.6	39.6	-0.8 (-1.98%)	2,001
17 May 2013	INR	40.4	40.4	40.4	40.4	40.4	-0.8 (-1.94%)	1
16 May 2013	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
15 May 2013	INR	41.2	41.2	41.2	41.2	41.2	-0.8 (-1.90%)	1
14 May 2013	INR	42	42	42	42	42	-0.85 (-1.98%)	1
13 May 2013	INR	42.85	42.85	42.85	42.85	42.85	-0.85 (-1.95%)	1
10 May 2013	INR	43.7	43.7	43.7	43.7	43.7	-0.85 (-1.91%)	1
9 May 2013	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0

See Xignite Response |