| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.9 (-1.98%) | 1 |
| 6 May 2013 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.9 (-1.94%) | 1 |
| 2 May 2013 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 10 |
| 30 Apr 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.95 (-1.97%) | 1 |
| 29 Apr 2013 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.95 (-1.93%) | 3 |
| 26 Apr 2013 | INR | 49.15 | 49.75 | 49.15 | 49.15 | 49.15 | -1 (-1.99%) | 508,112 |
| 25 Apr 2013 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1 (-1.96%) | 1 |
| 23 Apr 2013 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1 (-1.92%) | 1 |
| 22 Apr 2013 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.05 (-1.97%) | 1 |
| 18 Apr 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.05 (-1.94%) | 1 |
| 17 Apr 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.1 (-1.99%) | 2,005 |
| 16 Apr 2013 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.1 (-1.95%) | 108,001 |
| 15 Apr 2013 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.15 (-2.00%) | 2 |
| 12 Apr 2013 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.15 (-1.96%) | 1 |
| 11 Apr 2013 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.15 (-1.92%) | 2,508 |
| 10 Apr 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -1.2 (-1.96%) | 25,001 |
| 9 Apr 2013 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.2 (-1.93%) | 1 |
| 8 Apr 2013 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.25 (-1.97%) | 50,100 |
| 4 Apr 2013 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.25 (-1.93%) | 50 |
| 2 Apr 2013 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -1.3 (-1.97%) | 40,501 |
| 28 Mar 2013 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -1.3 (-1.93%) | 618,948 |
| 26 Mar 2013 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -1.35 (-1.96%) | 500,647 |
| 25 Mar 2013 | INR | 68.75 | 70.15 | 68.75 | 68.75 | 68.75 | -1.4 (-2.00%) | 559,331 |
| 22 Mar 2013 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.4 (-1.96%) | 557,067 |
| 21 Mar 2013 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.45 (-1.99%) | 253 |
