| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,431 |
| 2 Jan 2023 | INR | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 35,740 |
| 26 Dec 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,010 |
| 19 Dec 2022 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 10 |
| 12 Dec 2022 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 128 |
| 5 Dec 2022 | INR | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 608 |
| 28 Nov 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 29,320 |
| 21 Nov 2022 | INR | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 55,059 |
| 14 Nov 2022 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 10,000 |
| 7 Nov 2022 | INR | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,585 |
| 31 Oct 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 7,200 |
| 24 Oct 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 3 |
| 17 Oct 2022 | INR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 14 |
| 10 Oct 2022 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 830 |
| 3 Oct 2022 | INR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 542 |
| 26 Sep 2022 | INR | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,580 |
| 19 Sep 2022 | INR | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 115,137 |
| 12 Sep 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 663 |
| 5 Sep 2022 | INR | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,402 |
| 29 Aug 2022 | INR | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 874 |
| 22 Aug 2022 | INR | 1.47 | 1.53 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 314 |
| 16 Aug 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,384 |
| 8 Aug 2022 | INR | 1.53 | 1.59 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 52,396 |
| 1 Aug 2022 | INR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 625 |
| 25 Jul 2022 | INR | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 10,118 |
| 18 Jul 2022 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,058 |
| 11 Jul 2022 | INR | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 297 |
| 4 Jul 2022 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 2 |
| 27 Jun 2022 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,041 |
| 20 Jun 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,601 |
