| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 73 | 73 | 73 | 73 | 73 | -1.45 (-1.95%) | 261 |
| 19 Mar 2013 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.5 (-1.97%) | 14,001 |
| 18 Mar 2013 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.5 (-1.94%) | 150,002 |
| 15 Mar 2013 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.55 (-1.96%) | 71,304 |
| 14 Mar 2013 | INR | 79 | 79 | 79 | 79 | 79 | -1.6 (-1.99%) | 70,614 |
| 13 Mar 2013 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -1.6 (-1.95%) | 125,227 |
| 12 Mar 2013 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 40,003 |
| 11 Mar 2013 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 30,002 |
| 8 Mar 2013 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 30,005 |
| 7 Mar 2013 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 18,004 |
| 6 Mar 2013 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 5,002 |
| 5 Mar 2013 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -5.55 (-4.97%) | 50,101 |
| 4 Mar 2013 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 100 |
| 1 Mar 2013 | INR | 123 | 123 | 117.35 | 117.5 | 117.5 | -6 (-4.86%) | 136,138 |
| 28 Feb 2013 | INR | 123.1 | 123.5 | 123.1 | 123.5 | 123.5 | -6.05 (-4.67%) | 35,000 |
| 27 Feb 2013 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -6.8 (-4.99%) | 204,404 |
| 26 Feb 2013 | INR | 136.35 | 136.45 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 403,853 |
| 25 Feb 2013 | INR | 150 | 150 | 143.5 | 143.5 | 143.5 | -7.5 (-4.97%) | 438,696 |
| 22 Feb 2013 | INR | 150 | 152 | 150 | 151 | 151 | +0.5 (+0.33%) | 794,120 |
| 21 Feb 2013 | INR | 149.25 | 150.5 | 149.15 | 150.5 | 150.5 | 0.0 (0.0%) | 668,330 |
| 20 Feb 2013 | INR | 150 | 150.5 | 150 | 150.5 | 150.5 | 0.0 (0.0%) | 550,944 |
| 19 Feb 2013 | INR | 150.25 | 150.5 | 148.5 | 150.5 | 150.5 | +0.25 (+0.17%) | 353,780 |
| 18 Feb 2013 | INR | 142.55 | 151.5 | 142.55 | 150.25 | 150.25 | +0.25 (+0.17%) | 514,561 |
| 15 Feb 2013 | INR | 152.45 | 152.85 | 146.35 | 150 | 150 | -4 (-2.60%) | 152,784 |
| 14 Feb 2013 | INR | 158.5 | 159 | 152.5 | 154 | 154 | -5.95 (-3.72%) | 175,185 |
| 13 Feb 2013 | INR | 161 | 161.95 | 158.25 | 159.95 | 159.95 | -1.95 (-1.20%) | 402,475 |
| 12 Feb 2013 | INR | 163 | 164.15 | 161.5 | 161.9 | 161.9 | +0.35 (+0.22%) | 274,800 |
| 11 Feb 2013 | INR | 164.5 | 164.85 | 161 | 161.55 | 161.55 | -3.5 (-2.12%) | 273,704 |
| 8 Feb 2013 | INR | 164.25 | 165.1 | 164.25 | 165.05 | 165.05 | +0.4 (+0.24%) | 536,701 |
| 7 Feb 2013 | INR | 164.15 | 164.7 | 164.15 | 164.65 | 164.65 | -0.05 (-0.03%) | 196,250 |
