| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 164.25 | 164.7 | 160 | 164.7 | 164.7 | +0.35 (+0.21%) | 170,977 |
| 5 Feb 2013 | INR | 163 | 164.4 | 161 | 164.35 | 164.35 | +0.9 (+0.55%) | 133,175 |
| 4 Feb 2013 | INR | 160 | 163.6 | 153 | 163.45 | 163.45 | +5.45 (+3.45%) | 226,429 |
| 1 Feb 2013 | INR | 154.5 | 159.95 | 152.25 | 158 | 158 | +3.4 (+2.20%) | 239,030 |
| 31 Jan 2013 | INR | 154.45 | 154.65 | 152.5 | 154.6 | 154.6 | +0.9 (+0.59%) | 113,400 |
| 30 Jan 2013 | INR | 152.5 | 153.9 | 152.5 | 153.7 | 153.7 | +0.1 (+0.07%) | 262,342 |
| 29 Jan 2013 | INR | 158.5 | 158.5 | 152.75 | 153.6 | 153.6 | 0.0 (0.0%) | 256,310 |
| 28 Jan 2013 | INR | 152.75 | 153.7 | 152.75 | 153.6 | 153.6 | -0.3 (-0.19%) | 235,442 |
| 25 Jan 2013 | INR | 153 | 154 | 153 | 153.9 | 153.9 | +1.1 (+0.72%) | 206,400 |
| 24 Jan 2013 | INR | 153.15 | 153.25 | 152.25 | 152.8 | 152.8 | -0.85 (-0.55%) | 249,019 |
| 23 Jan 2013 | INR | 153.3 | 153.65 | 152.25 | 153.65 | 153.65 | +0.15 (+0.10%) | 179,137 |
| 22 Jan 2013 | INR | 153.25 | 153.6 | 152.75 | 153.5 | 153.5 | -0.1 (-0.07%) | 268,475 |
| 21 Jan 2013 | INR | 153 | 153.7 | 153 | 153.6 | 153.6 | +0.1 (+0.07%) | 211,463 |
| 18 Jan 2013 | INR | 151 | 153.55 | 151 | 153.5 | 153.5 | -0.55 (-0.36%) | 191,278 |
| 17 Jan 2013 | INR | 153.8 | 154.1 | 145 | 154.05 | 154.05 | +7.25 (+4.94%) | 179,140 |
| 16 Jan 2013 | INR | 143 | 146.8 | 143 | 146.8 | 146.8 | +6.95 (+4.97%) | 101,872 |
| 15 Jan 2013 | INR | 139 | 139.85 | 132 | 139.85 | 139.85 | +6.65 (+4.99%) | 76,076 |
| 14 Jan 2013 | INR | 130.7 | 133.5 | 130 | 133.2 | 133.2 | +3.75 (+2.90%) | 35,910 |
| 11 Jan 2013 | INR | 130 | 133.65 | 127 | 129.45 | 129.45 | -1.55 (-1.18%) | 3,390 |
| 10 Jan 2013 | INR | 129.5 | 134.75 | 126 | 131 | 131 | +1.5 (+1.16%) | 9,156 |
| 9 Jan 2013 | INR | 128.5 | 129.75 | 123 | 129.5 | 129.5 | +0.6 (+0.47%) | 30,050 |
| 8 Jan 2013 | INR | 124.5 | 130 | 120 | 128.9 | 128.9 | +3.9 (+3.12%) | 4,110 |
| 7 Jan 2013 | INR | 122.75 | 125 | 122.5 | 125 | 125 | +0.7 (+0.56%) | 2,950 |
| 4 Jan 2013 | INR | 122 | 124.5 | 116.05 | 124.3 | 124.3 | +4.3 (+3.58%) | 45,849 |
| 3 Jan 2013 | INR | 116.5 | 120 | 116 | 120 | 120 | +4.35 (+3.76%) | 6,800 |
| 2 Jan 2013 | INR | 115 | 115.7 | 115 | 115.65 | 115.65 | +5.35 (+4.85%) | 556 |
| 1 Jan 2013 | INR | 104.75 | 111.75 | 104.75 | 110.3 | 110.3 | +3.75 (+3.52%) | 1,610 |
| 31 Dec 2012 | INR | 104 | 106.9 | 104 | 106.55 | 106.55 | +2.65 (+2.55%) | 275 |
| 28 Dec 2012 | INR | 102 | 104 | 102 | 103.9 | 103.9 | +1.95 (+1.91%) | 830 |
| 27 Dec 2012 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
