DHENU BUILDCON INFRA LTD. Recent Share Price (BSE:DHENUBUILD)

BSE:DHENUBUILD - Dhenu Buildcon Infra Ltd DHENU BUILDCON INFRA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	INR	95	101.95	95	101.95	101.95	+4.45 (+4.56%)	570
24 Dec 2012	INR	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
21 Dec 2012	INR	98	98	92.65	97.5	97.5	0.0 (0.0%)	555
20 Dec 2012	INR	95	97.5	95	97.5	97.5	+1.75 (+1.83%)	40
19 Dec 2012	INR	97.25	97.25	90	95.75	95.75	+2.35 (+2.52%)	130
18 Dec 2012	INR	93	93.4	89	93.4	93.4	+4.4 (+4.94%)	205
17 Dec 2012	INR	89	89.9	89	89	89	-1 (-1.11%)	160
14 Dec 2012	INR	90	90	90	90	90	0.0 (0.0%)	500
13 Dec 2012	INR	90	90	90	90	90	0.0 (0.0%)	0
12 Dec 2012	INR	89	90	89	90	90	-1 (-1.10%)	200
11 Dec 2012	INR	89	91	89	91	91	0.0 (0.0%)	800
10 Dec 2012	INR	91	91	91	91	91	-2 (-2.15%)	9
7 Dec 2012	INR	90.5	93	90.5	93	93	-1.9 (-2.00%)	5,604
6 Dec 2012	INR	89	94.9	89	94.9	94.9	+1.45 (+1.55%)	150
5 Dec 2012	INR	85	93.45	85	93.45	93.45	+4.45 (+5%)	560
4 Dec 2012	INR	89	89	88.75	89	89	+0.2 (+0.23%)	361
3 Dec 2012	INR	84.6	88.8	84.6	88.8	88.8	-0.2 (-0.22%)	103
30 Nov 2012	INR	89	89	89	89	89	0.0 (0.0%)	9
29 Nov 2012	INR	89	89	89	89	89	0.0 (0.0%)	0
27 Nov 2012	INR	94	94	89	89	89	-1 (-1.11%)	201
26 Nov 2012	INR	90	90	90	90	90	0.0 (0.0%)	150
23 Nov 2012	INR	90	90	90	90	90	0.0 (0.0%)	0
22 Nov 2012	INR	90	90	90	90	90	0.0 (0.0%)	112
21 Nov 2012	INR	90	90	90	90	90	-2 (-2.17%)	86
20 Nov 2012	INR	92	92	92	92	92	-3 (-3.16%)	73
19 Nov 2012	INR	95	95	95	95	95	-3.5 (-3.55%)	280
16 Nov 2012	INR	101	101	98.5	98.5	98.5	-4.5 (-4.37%)	977
15 Nov 2012	INR	103	103	103	103	103	0.0 (0.0%)	0
13 Nov 2012	INR	103	103	103	103	103	0.0 (0.0%)	0
12 Nov 2012	INR	103	103	103	103	103	-5 (-4.63%)	65