| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 40 |
| 8 Nov 2012 | INR | 107 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 70 |
| 7 Nov 2012 | INR | 108 | 108.45 | 99 | 107 | 107 | +3.7 (+3.58%) | 605 |
| 6 Nov 2012 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +4.9 (+4.98%) | 200 |
| 5 Nov 2012 | INR | 93.1 | 102.75 | 93.1 | 98.4 | 98.4 | +0.5 (+0.51%) | 2,465 |
| 2 Nov 2012 | INR | 98 | 98 | 97.9 | 97.9 | 97.9 | -0.1 (-0.10%) | 168 |
| 1 Nov 2012 | INR | 98 | 98 | 98 | 98 | 98 | -5.15 (-4.99%) | 1,285 |
| 31 Oct 2012 | INR | 105 | 113 | 103.15 | 103.15 | 103.15 | -5.4 (-4.97%) | 1,210 |
| 30 Oct 2012 | INR | 105 | 108.55 | 100 | 108.55 | 108.55 | +5.15 (+4.98%) | 4,412 |
| 29 Oct 2012 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.9 (+4.97%) | 101 |
| 26 Oct 2012 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.65 (+4.95%) | 200 |
| 25 Oct 2012 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 500 |
