| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 225 |
| 6 Jun 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 3,420 |
| 30 May 2022 | INR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,210 |
| 23 May 2022 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,600 |
| 16 May 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 100 |
| 9 May 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 100 |
| 2 May 2022 | INR | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 10,015 |
| 25 Apr 2022 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 26,341 |
| 18 Apr 2022 | INR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 50,376 |
| 11 Apr 2022 | INR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 353 |
| 4 Apr 2022 | INR | 1.95 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 6,463 |
| 28 Mar 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 831 |
| 21 Mar 2022 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 21,877 |
| 14 Mar 2022 | INR | 2.07 | 2.1 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,512 |
| 7 Mar 2022 | INR | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,527 |
| 28 Feb 2022 | INR | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 20,563 |
| 21 Feb 2022 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 5,135 |
| 14 Feb 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 2,857 |
| 7 Feb 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 19,513 |
| 31 Jan 2022 | INR | 1.97 | 1.97 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 21,168 |
| 24 Jan 2022 | INR | 1.91 | 1.94 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 163,483 |
| 17 Jan 2022 | INR | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 104,519 |
| 10 Jan 2022 | INR | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 70,641 |
| 3 Jan 2022 | INR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 8,620 |
| 27 Dec 2021 | INR | 1.85 | 1.88 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,091 |
| 20 Dec 2021 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,020 |
| 13 Dec 2021 | INR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,110 |
| 6 Dec 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,020 |
| 29 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 211 |
| 22 Nov 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
