Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 180,000 |
28 Apr 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 0 |
26 Apr 2021 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 200,000 |
23 Apr 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 0 |
21 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 0 |
20 Apr 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 0 |
19 Apr 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 0 |
16 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
15 Apr 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
14 Apr 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
12 Apr 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 70,000 |
9 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 0 |
8 Apr 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
7 Apr 2021 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.005 (+11.90%) | 270,000 |
6 Apr 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
1 Apr 2021 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 200,000 |
31 Mar 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 80,000 |
30 Mar 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 200,000 |
29 Mar 2021 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.008 (-15.09%) | 190,000 |
26 Mar 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 0 |
25 Mar 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 0 |
24 Mar 2021 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.008 (+14.04%) | 226,000 |
23 Mar 2021 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.007 (+14%) | 205,000 |
22 Mar 2021 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 20,000 |
19 Mar 2021 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.008 (+18.18%) | 155,000 |
18 Mar 2021 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 160,000 |