Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,200,000 |
1 Feb 2021 | SGD | 0.051 | 0.055 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 1,370,000 |
29 Jan 2021 | SGD | 0.047 | 0.052 | 0.047 | 0.051 | 0.051 | -0.004 (-7.27%) | 665,000 |
28 Jan 2021 | SGD | 0.052 | 0.055 | 0.048 | 0.055 | 0.055 | +0.008 (+17.02%) | 1,061,000 |
27 Jan 2021 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.014 (+42.42%) | 340,000 |
26 Jan 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 0 |
25 Jan 2021 | SGD | 0.049 | 0.049 | 0.034 | 0.036 | 0.036 | -0.02 (-35.71%) | 1,165,000 |
22 Jan 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 260,000 |
21 Jan 2021 | SGD | 0.058 | 0.058 | 0.053 | 0.056 | 0.056 | -0.003 (-5.08%) | 750,000 |
20 Jan 2021 | SGD | 0.056 | 0.059 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 998,000 |
19 Jan 2021 | SGD | 0.059 | 0.064 | 0.054 | 0.059 | 0.059 | -0.02 (-25.32%) | 1,470,000 |
18 Jan 2021 | SGD | 0.101 | 0.104 | 0.079 | 0.079 | 0.079 | -0.029 (-26.85%) | 1,500,000 |
15 Jan 2021 | SGD | 0.095 | 0.112 | 0.095 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,450,000 |
14 Jan 2021 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 400,000 |
13 Jan 2021 | SGD | 0.114 | 0.118 | 0.112 | 0.118 | 0.118 | -0.002 (-1.67%) | 450,000 |
12 Jan 2021 | SGD | 0.121 | 0.121 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 400,000 |
11 Jan 2021 | SGD | 0.113 | 0.119 | 0.111 | 0.119 | 0.119 | -0.007 (-5.56%) | 1,450,000 |
8 Jan 2021 | SGD | 0.122 | 0.126 | 0.111 | 0.126 | 0.126 | -0.001 (-0.79%) | 4,600,000 |
7 Jan 2021 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | +0.005 (+4.10%) | 200,000 |
6 Jan 2021 | SGD | 0.117 | 0.124 | 0.114 | 0.122 | 0.122 | -0.011 (-8.27%) | 3,080,000 |
5 Jan 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 0 |
4 Jan 2021 | SGD | 0.17 | 0.17 | 0.127 | 0.127 | 0.127 | -0.034 (-21.12%) | 5,138,400 |
31 Dec 2020 | SGD | 0.169 | 0.17 | 0.161 | 0.161 | 0.161 | -0.036 (-18.27%) | 200,000 |
30 Dec 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 0 |
29 Dec 2020 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 0 |
28 Dec 2020 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.102 (-34%) | 0 |
24 Dec 2020 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.054 (+21.95%) | 0 |
23 Dec 2020 | SGD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.017 (+7.42%) | 0 |
22 Dec 2020 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.031 (-11.92%) | 0 |
21 Dec 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.022 (-7.80%) | 0 |