Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | SGD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.002 (-0.70%) | 0 |
16 Dec 2020 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.008 (-2.74%) | 0 |
14 Dec 2020 | SGD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.007 (-2.34%) | 0 |
11 Dec 2020 | SGD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.001 (-0.33%) | 0 |
10 Dec 2020 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 300,000 |
9 Dec 2020 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.011 (+3.68%) | 2,000,000 |
8 Dec 2020 | SGD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.011 (-3.55%) | 0 |
7 Dec 2020 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.009 (+2.99%) | 1,200,000 |
4 Dec 2020 | SGD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.022 (-6.81%) | 0 |
3 Dec 2020 | SGD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.007 (-2.12%) | 0 |
2 Dec 2020 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,600,000 |
1 Dec 2020 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,400,000 |
30 Nov 2020 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 400,000 |
27 Nov 2020 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 4,044,000 |
26 Nov 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 22,000 |
25 Nov 2020 | SGD | 0.27 | 0.32 | 0.265 | 0.32 | 0.32 | 0.0 (0.0%) | 2,462,000 |
24 Nov 2020 | SGD | 0.355 | 0.355 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 3,071,200 |
23 Nov 2020 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.038 (-9.79%) | 2,687,400 |
20 Nov 2020 | SGD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.003 (+0.78%) | 0 |
19 Nov 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 700 |
18 Nov 2020 | SGD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,207,000 |
17 Nov 2020 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,773,200 |
16 Nov 2020 | SGD | 0.39 | 0.415 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,683,800 |
13 Nov 2020 | SGD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 2,657,600 |
12 Nov 2020 | SGD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,149,900 |
11 Nov 2020 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,176,000 |
10 Nov 2020 | SGD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | +0.06 (+19.67%) | 3,200,000 |
9 Nov 2020 | SGD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.055 (-15.28%) | 3,142,800 |