Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | SGD | 0.355 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 3,258,400 |
5 Nov 2020 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 682,000 |
4 Nov 2020 | SGD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | +0.085 (+23.29%) | 5,754,800 |
3 Nov 2020 | SGD | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.095 (-20.65%) | 1,039,800 |
2 Nov 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,800,000 |
27 Oct 2020 | SGD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,200,000 |
26 Oct 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 10,000 |
22 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 272,000 |
15 Oct 2020 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.05 (+10.99%) | 328,000 |
14 Oct 2020 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 328,000 |
8 Oct 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 200,000 |
5 Oct 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.57 | 0.57 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 56,000 |
29 Sep 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.6 | 0.6 | 0.545 | 0.545 | 0.545 | -0.055 (-9.17%) | 850,000 |