Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.055 (+10.09%) | 230,000 |
24 Sep 2020 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.025 (+4.81%) | 280,000 |
23 Sep 2020 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 800,000 |
22 Sep 2020 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 200,000 |