Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 503,600 |
27 Jun 2024 | USD | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 97,900 |
26 Jun 2024 | USD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 172,200 |
25 Jun 2024 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 168,700 |
24 Jun 2024 | USD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 151,100 |
21 Jun 2024 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 177,800 |
20 Jun 2024 | USD | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 205,800 |
18 Jun 2024 | USD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 232,300 |
17 Jun 2024 | USD | 2.42 | 2.42 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 251,200 |
14 Jun 2024 | USD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 69,300 |
13 Jun 2024 | USD | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 282,400 |
12 Jun 2024 | USD | 2.43 | 2.44 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 223,600 |
11 Jun 2024 | USD | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 256,600 |
10 Jun 2024 | USD | 2.45 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 118,700 |
7 Jun 2024 | USD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 215,900 |
6 Jun 2024 | USD | 2.43 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 127,500 |
5 Jun 2024 | USD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 233,600 |
4 Jun 2024 | USD | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 215,000 |
3 Jun 2024 | USD | 2.43 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 281,800 |
31 May 2024 | USD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 127,700 |
30 May 2024 | USD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 117,300 |
29 May 2024 | USD | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 287,700 |
28 May 2024 | USD | 2.42 | 2.42 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 312,200 |
24 May 2024 | USD | 2.43 | 2.44 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 141,900 |
23 May 2024 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 266,600 |
22 May 2024 | USD | 2.43 | 2.45 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 328,500 |
21 May 2024 | USD | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 580,800 |
20 May 2024 | USD | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 254,300 |
17 May 2024 | USD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 268,200 |
16 May 2024 | USD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 266,000 |