Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 420,400 |
6 Jun 2023 | USD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 296,300 |
5 Jun 2023 | USD | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 697,500 |
2 Jun 2023 | USD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 183,600 |
1 Jun 2023 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 315,800 |
31 May 2023 | USD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 196,900 |
30 May 2023 | USD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 152,400 |
26 May 2023 | USD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 538,500 |
25 May 2023 | USD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 358,300 |
24 May 2023 | USD | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 188,700 |
23 May 2023 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 84,900 |
22 May 2023 | USD | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 263,100 |
19 May 2023 | USD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 45,600 |
18 May 2023 | USD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 399,100 |
17 May 2023 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 417,500 |
16 May 2023 | USD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 209,200 |
15 May 2023 | USD | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 464,200 |
12 May 2023 | USD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 312,900 |
11 May 2023 | USD | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 308,000 |
10 May 2023 | USD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 469,000 |
9 May 2023 | USD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 361,200 |
8 May 2023 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 331,700 |
5 May 2023 | USD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 177,700 |
4 May 2023 | USD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 512,300 |
3 May 2023 | USD | 2.2 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 389,500 |
2 May 2023 | USD | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 612,700 |
1 May 2023 | USD | 2.23 | 2.24 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 343,100 |
28 Apr 2023 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 453,900 |
27 Apr 2023 | USD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 534,400 |
26 Apr 2023 | USD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 689,300 |