Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 475,000 |
24 Apr 2023 | USD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 351,500 |
21 Apr 2023 | USD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 282,700 |
20 Apr 2023 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 258,500 |
19 Apr 2023 | USD | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 463,100 |
18 Apr 2023 | USD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 177,500 |
17 Apr 2023 | USD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 322,100 |
14 Apr 2023 | USD | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 268,800 |
13 Apr 2023 | USD | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 432,200 |
12 Apr 2023 | USD | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 102,000 |
11 Apr 2023 | USD | 2.21 | 2.27 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 596,400 |
10 Apr 2023 | USD | 2.18 | 2.21 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 382,200 |
6 Apr 2023 | USD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 303,700 |
5 Apr 2023 | USD | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 195,200 |
4 Apr 2023 | USD | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 254,800 |
3 Apr 2023 | USD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.03 (+1.38%) | 225,100 |
31 Mar 2023 | USD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 390,300 |
30 Mar 2023 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 315,400 |
29 Mar 2023 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 183,100 |
28 Mar 2023 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 136,300 |
27 Mar 2023 | USD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 130,400 |
24 Mar 2023 | USD | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 282,800 |
23 Mar 2023 | USD | 2.15 | 2.17 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 90,200 |
22 Mar 2023 | USD | 2.15 | 2.18 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 191,200 |
21 Mar 2023 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 58,100 |
20 Mar 2023 | USD | 2.11 | 2.14 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 318,500 |
17 Mar 2023 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 257,200 |
16 Mar 2023 | USD | 2.12 | 2.16 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 310,200 |
15 Mar 2023 | USD | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 96,800 |
14 Mar 2023 | USD | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | +0.05 (+2.36%) | 437,500 |