Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 492,400 |
14 May 2024 | USD | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 378,000 |
13 May 2024 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 362,000 |
10 May 2024 | USD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 522,000 |
9 May 2024 | USD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 606,600 |
8 May 2024 | USD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 126,100 |
7 May 2024 | USD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 248,300 |
6 May 2024 | USD | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 322,300 |
3 May 2024 | USD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 679,200 |
2 May 2024 | USD | 2.34 | 2.35 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 379,400 |
1 May 2024 | USD | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 995,900 |
30 Apr 2024 | USD | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 613,500 |
29 Apr 2024 | USD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 500,500 |
26 Apr 2024 | USD | 2.31 | 2.33 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 320,000 |
25 Apr 2024 | USD | 2.31 | 2.33 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 164,700 |
24 Apr 2024 | USD | 2.34 | 2.34 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 300,400 |
23 Apr 2024 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 171,100 |
22 Apr 2024 | USD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 139,300 |
19 Apr 2024 | USD | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 367,300 |
18 Apr 2024 | USD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 108,200 |
17 Apr 2024 | USD | 2.28 | 2.31 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 151,000 |
16 Apr 2024 | USD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 180,200 |
15 Apr 2024 | USD | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 170,500 |
12 Apr 2024 | USD | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 222,100 |
11 Apr 2024 | USD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 191,900 |
10 Apr 2024 | USD | 2.33 | 2.33 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 219,500 |
9 Apr 2024 | USD | 2.36 | 2.36 | 2.28 | 2.33 | 2.33 | -0.03 (-1.27%) | 593,600 |
8 Apr 2024 | USD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 475,900 |
5 Apr 2024 | USD | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 474,700 |
4 Apr 2024 | USD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 221,700 |