| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 12.1875 | 12.375 | 12.1875 | 12.375 | 12.375 | +0.188 (+1.54%) | 177,300 |
| 19 May 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 165,400 |
| 18 May 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.25 | 12.25 | +0.062 (+0.51%) | 101,700 |
| 17 May 1999 | USD | 12.3125 | 12.3125 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 101,200 |
| 14 May 1999 | USD | 12.3125 | 12.3125 | 12.1875 | 12.25 | 12.25 | -0.125 (-1.01%) | 95,900 |
| 13 May 1999 | USD | 12.25 | 12.4375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 144,000 |
| 12 May 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.25 | 12.25 | 0.0 (0.0%) | 112,000 |
| 11 May 1999 | USD | 12.1875 | 12.3125 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 141,100 |
| 10 May 1999 | USD | 12.0625 | 12.1875 | 12.0625 | 12.125 | 12.125 | +0.062 (+0.52%) | 174,900 |
| 7 May 1999 | USD | 12.0625 | 12.1875 | 12.0625 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 115,100 |
| 6 May 1999 | USD | 12.125 | 12.1875 | 12.0625 | 12.125 | 12.125 | 0.0 (0.0%) | 95,400 |
| 5 May 1999 | USD | 12.1875 | 12.1875 | 12.0625 | 12.125 | 12.125 | -0.062 (-0.51%) | 108,900 |
| 4 May 1999 | USD | 12.125 | 12.25 | 12.0625 | 12.1875 | 12.1875 | 0.0 (0.0%) | 247,100 |
| 3 May 1999 | USD | 12.1875 | 12.25 | 12.125 | 12.1875 | 12.1875 | 0.0 (0.0%) | 174,700 |
| 30 Apr 1999 | USD | 12.1875 | 12.25 | 12.125 | 12.1875 | 12.1875 | 0.0 (0.0%) | 126,200 |
| 29 Apr 1999 | USD | 12 | 12.25 | 12 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 261,100 |
| 28 Apr 1999 | USD | 12 | 12.0625 | 11.9375 | 12 | 12 | 0.0 (0.0%) | 134,900 |
| 27 Apr 1999 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 220,500 |
| 26 Apr 1999 | USD | 11.8125 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 191,500 |
| 23 Apr 1999 | USD | 11.75 | 11.8125 | 11.6875 | 11.75 | 11.75 | 0.0 (0.0%) | 201,200 |
| 22 Apr 1999 | USD | 11.6875 | 11.75 | 11.625 | 11.75 | 11.75 | +0.062 (+0.53%) | 222,300 |
| 21 Apr 1999 | USD | 11.625 | 11.75 | 11.625 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 192,700 |
| 20 Apr 1999 | USD | 11.625 | 11.6875 | 11.5625 | 11.625 | 11.625 | 0.0 (0.0%) | 212,700 |
| 19 Apr 1999 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 117,700 |
| 16 Apr 1999 | USD | 11.75 | 11.75 | 11.5625 | 11.625 | 11.625 | -0.062 (-0.53%) | 162,600 |
| 15 Apr 1999 | USD | 11.75 | 11.8125 | 11.1875 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 217,700 |
| 14 Apr 1999 | USD | 11.8125 | 11.875 | 11.75 | 11.8125 | 11.8125 | 0.0 (0.0%) | 176,200 |
| 13 Apr 1999 | USD | 11.8125 | 11.875 | 11.75 | 11.8125 | 11.8125 | -0.125 (-1.05%) | 193,900 |
| 12 Apr 1999 | USD | 12 | 12.0625 | 11.9375 | 11.9375 | 11.9375 | 0.0 (0.0%) | 153,700 |
| 9 Apr 1999 | USD | 11.8125 | 12 | 11.8125 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 173,400 |
