| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 12.1875 | 12.25 | 12.0625 | 12.125 | 12.125 | -0.062 (-0.51%) | 92,000 |
| 23 Feb 1999 | USD | 12.125 | 12.25 | 12.0625 | 12.1875 | 12.1875 | 0.0 (0.0%) | 158,800 |
| 22 Feb 1999 | USD | 12.125 | 12.25 | 12.0625 | 12.1875 | 12.1875 | 0.0 (0.0%) | 183,500 |
| 19 Feb 1999 | USD | 12.1875 | 12.3125 | 12.125 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 113,800 |
| 18 Feb 1999 | USD | 12.375 | 12.4375 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 111,700 |
| 17 Feb 1999 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 12.3125 | 0.0 (0.0%) | 118,800 |
| 16 Feb 1999 | USD | 12.375 | 12.4375 | 12.3125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 76,200 |
| 15 Feb 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.4375 | 12.5 | 12.3125 | 12.375 | 12.375 | -0.125 (-1%) | 109,000 |
| 11 Feb 1999 | USD | 12.5 | 12.5625 | 12.4375 | 12.5 | 12.5 | -0.062 (-0.50%) | 85,100 |
| 10 Feb 1999 | USD | 12.4375 | 12.5625 | 12.4375 | 12.5625 | 12.5625 | 0.0 (0.0%) | 97,300 |
| 9 Feb 1999 | USD | 12.4375 | 12.625 | 12.4375 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 98,300 |
| 8 Feb 1999 | USD | 12.625 | 12.6875 | 12.5625 | 12.625 | 12.625 | +0.062 (+0.50%) | 121,000 |
| 5 Feb 1999 | USD | 12.625 | 12.75 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 134,600 |
| 4 Feb 1999 | USD | 12.5625 | 12.8125 | 12.5625 | 12.625 | 12.625 | 0.0 (0.0%) | 123,800 |
| 3 Feb 1999 | USD | 12.375 | 12.625 | 12.3125 | 12.625 | 12.625 | +0.25 (+2.02%) | 151,100 |
| 2 Feb 1999 | USD | 12.3125 | 12.5 | 12.25 | 12.375 | 12.375 | +0.062 (+0.51%) | 133,300 |
| 1 Feb 1999 | USD | 12.4375 | 12.5 | 12.25 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 157,800 |
| 29 Jan 1999 | USD | 12.375 | 12.4375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 68,900 |
| 28 Jan 1999 | USD | 12.25 | 12.4375 | 12.1875 | 12.375 | 12.375 | +0.188 (+1.54%) | 170,300 |
| 27 Jan 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 92,200 |
| 26 Jan 1999 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 153,600 |
| 25 Jan 1999 | USD | 12.3125 | 12.375 | 12.25 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 134,000 |
| 22 Jan 1999 | USD | 12.125 | 12.3125 | 12.0625 | 12.1875 | 12.1875 | 0.0 (0.0%) | 137,500 |
| 21 Jan 1999 | USD | 12.125 | 12.25 | 12.125 | 12.1875 | 12.1875 | 0.0 (0.0%) | 108,900 |
| 20 Jan 1999 | USD | 12.25 | 12.3125 | 12.125 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 122,000 |
| 19 Jan 1999 | USD | 12.125 | 12.25 | 12.0625 | 12.25 | 12.25 | +0.25 (+2.08%) | 138,700 |
| 18 Jan 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12 | 12.125 | 11.9375 | 12 | 12 | +0.125 (+1.05%) | 92,700 |
| 14 Jan 1999 | USD | 12.125 | 12.1875 | 11.8125 | 11.875 | 11.875 | -0.25 (-2.06%) | 147,300 |
