| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 12.1875 | 12.1875 | 11.9375 | 12.125 | 12.125 | -0.25 (-2.02%) | 191,200 |
| 12 Jan 1999 | USD | 12.25 | 12.5625 | 12.1875 | 12.375 | 12.375 | +0.125 (+1.02%) | 163,400 |
| 11 Jan 1999 | USD | 12.1875 | 12.25 | 12.125 | 12.25 | 12.25 | +0.062 (+0.51%) | 162,900 |
| 8 Jan 1999 | USD | 12.1875 | 12.25 | 12.125 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 164,700 |
| 7 Jan 1999 | USD | 12.125 | 12.1875 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 183,700 |
| 6 Jan 1999 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.062 (+0.52%) | 192,500 |
| 5 Jan 1999 | USD | 11.8125 | 12.0625 | 11.75 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 259,900 |
| 4 Jan 1999 | USD | 11.5625 | 11.875 | 11.5 | 11.875 | 11.875 | +0.438 (+3.83%) | 275,300 |
| 1 Jan 1999 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 11.4375 | 11.5625 | 11.3125 | 11.4375 | 11.4375 | 0.0 (0.0%) | 590,900 |
| 30 Dec 1998 | USD | 11.375 | 11.5 | 11.1875 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 583,900 |
| 29 Dec 1998 | USD | 11.5625 | 11.625 | 11.375 | 11.375 | 11.375 | -0.188 (-1.62%) | 439,700 |
| 28 Dec 1998 | USD | 11.9375 | 11.9375 | 11.5625 | 11.5625 | 11.5625 | -0.312 (-2.63%) | 499,700 |
| 25 Dec 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 11.875 | 11.9375 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 194,400 |
| 23 Dec 1998 | USD | 11.8125 | 12 | 11.8125 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 298,400 |
| 22 Dec 1998 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 382,100 |
| 21 Dec 1998 | USD | 12.1875 | 12.25 | 12.0625 | 12.125 | 12.125 | -0.125 (-1.02%) | 226,100 |
| 18 Dec 1998 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.188 (+1.55%) | 264,200 |
| 17 Dec 1998 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 241,700 |
| 16 Dec 1998 | USD | 12 | 12.5 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 532,000 |
| 15 Dec 1998 | USD | 11.8125 | 11.875 | 11.6875 | 11.875 | 11.875 | +0.188 (+1.60%) | 276,500 |
| 14 Dec 1998 | USD | 11.8125 | 11.875 | 11.5625 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 333,300 |
| 11 Dec 1998 | USD | 12 | 12 | 11.6875 | 11.875 | 11.875 | -0.125 (-1.04%) | 304,400 |
| 10 Dec 1998 | USD | 12.125 | 12.125 | 11.9375 | 12 | 12 | -0.062 (-0.52%) | 208,100 |
| 9 Dec 1998 | USD | 12.125 | 12.25 | 12 | 12.0625 | 12.0625 | -0.125 (-1.03%) | 323,900 |
| 8 Dec 1998 | USD | 12 | 12.25 | 11.9375 | 12.1875 | 12.1875 | +0.25 (+2.09%) | 288,300 |
| 7 Dec 1998 | USD | 12.4375 | 12.4375 | 11.875 | 11.9375 | 11.9375 | -0.375 (-3.05%) | 253,800 |
| 4 Dec 1998 | USD | 12.75 | 12.75 | 12.1875 | 12.3125 | 12.3125 | -0.375 (-2.96%) | 180,200 |
| 3 Dec 1998 | USD | 12.6875 | 12.75 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 188,300 |
