| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 12.625 | 12.625 | 12.4375 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 214,900 |
| 27 Nov 1998 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 12.625 | 0.0 (0.0%) | 62,500 |
| 26 Nov 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12.5625 | 12.6875 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 224,800 |
| 24 Nov 1998 | USD | 12.6875 | 12.6875 | 12.5625 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 284,600 |
| 23 Nov 1998 | USD | 12.75 | 12.8125 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 283,000 |
| 20 Nov 1998 | USD | 12.5625 | 12.75 | 12.5625 | 12.75 | 12.75 | +0.188 (+1.49%) | 208,400 |
| 19 Nov 1998 | USD | 12.6875 | 12.75 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 263,400 |
| 18 Nov 1998 | USD | 12.9375 | 12.9375 | 12.6875 | 12.75 | 12.75 | -0.125 (-0.97%) | 253,700 |
| 17 Nov 1998 | USD | 13 | 13 | 12.8125 | 12.875 | 12.875 | 0.0 (0.0%) | 163,100 |
| 16 Nov 1998 | USD | 13.0625 | 13.1875 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 336,900 |
| 13 Nov 1998 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 181,300 |
| 12 Nov 1998 | USD | 13 | 13.125 | 12.9375 | 13.125 | 13.125 | +0.125 (+0.96%) | 214,800 |
| 11 Nov 1998 | USD | 12.9375 | 13.0625 | 12.9375 | 13 | 13 | +0.062 (+0.48%) | 146,900 |
| 10 Nov 1998 | USD | 12.875 | 13 | 12.5625 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 241,200 |
| 9 Nov 1998 | USD | 12.9375 | 12.9375 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 224,700 |
| 6 Nov 1998 | USD | 13.0625 | 13.0625 | 12.875 | 12.875 | 12.875 | -0.188 (-1.44%) | 185,400 |
| 5 Nov 1998 | USD | 12.9375 | 13.1875 | 12.9375 | 13.0625 | 13.0625 | 0.0 (0.0%) | 183,900 |
| 4 Nov 1998 | USD | 13.0625 | 13.1875 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 168,200 |
| 3 Nov 1998 | USD | 13 | 13.125 | 12.9375 | 13.125 | 13.125 | +0.125 (+0.96%) | 175,700 |
| 2 Nov 1998 | USD | 12.8125 | 13.0625 | 12.8125 | 13 | 13 | +0.062 (+0.48%) | 133,200 |
| 30 Oct 1998 | USD | 12.875 | 12.9375 | 12.8125 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 160,900 |
| 29 Oct 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.875 | 12.875 | +0.062 (+0.49%) | 150,600 |
| 28 Oct 1998 | USD | 12.6875 | 12.8125 | 12.625 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 151,400 |
| 27 Oct 1998 | USD | 12.625 | 12.75 | 12.5 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 295,500 |
| 26 Oct 1998 | USD | 12.875 | 12.875 | 12.5625 | 12.75 | 12.75 | -0.125 (-0.97%) | 215,200 |
| 23 Oct 1998 | USD | 12.875 | 12.9375 | 12.5625 | 12.875 | 12.875 | +0.125 (+0.98%) | 207,300 |
| 22 Oct 1998 | USD | 12.8125 | 12.9375 | 12.6875 | 12.75 | 12.75 | 0.0 (0.0%) | 174,400 |
| 21 Oct 1998 | USD | 12.625 | 12.8125 | 12.5625 | 12.75 | 12.75 | +0.188 (+1.49%) | 189,000 |
| 20 Oct 1998 | USD | 12.375 | 12.75 | 12.375 | 12.5625 | 12.5625 | +0.25 (+2.03%) | 186,700 |
