| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 12.3125 | 12.3125 | 12 | 12.3125 | 12.3125 | 0.0 (0.0%) | 138,200 |
| 16 Oct 1998 | USD | 12.125 | 12.375 | 12.125 | 12.3125 | 12.3125 | +0.25 (+2.07%) | 174,100 |
| 15 Oct 1998 | USD | 11.875 | 12.3125 | 11.875 | 12.0625 | 12.0625 | +0.125 (+1.05%) | 138,200 |
| 14 Oct 1998 | USD | 11.8125 | 12 | 11.6875 | 11.9375 | 11.9375 | +0.125 (+1.06%) | 186,100 |
| 13 Oct 1998 | USD | 11.875 | 11.875 | 11.6875 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 143,700 |
| 12 Oct 1998 | USD | 11.625 | 11.9375 | 11.625 | 11.75 | 11.75 | +0.188 (+1.62%) | 130,100 |
| 9 Oct 1998 | USD | 11.5625 | 11.75 | 11.3125 | 11.5625 | 11.5625 | 0.0 (0.0%) | 155,700 |
| 8 Oct 1998 | USD | 12 | 12.125 | 11.4375 | 11.5625 | 11.5625 | -0.875 (-7.04%) | 307,600 |
| 7 Oct 1998 | USD | 12.6875 | 12.6875 | 12.375 | 12.4375 | 12.4375 | -0.25 (-1.97%) | 267,500 |
| 6 Oct 1998 | USD | 12.5625 | 12.6875 | 12.5625 | 12.6875 | 12.6875 | 0.0 (0.0%) | 157,500 |
| 5 Oct 1998 | USD | 12.875 | 12.875 | 12.5 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 125,800 |
| 2 Oct 1998 | USD | 13.0625 | 13.0625 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 146,000 |
| 1 Oct 1998 | USD | 12.875 | 13.125 | 12.8125 | 13 | 13 | +0.062 (+0.48%) | 114,000 |
| 30 Sep 1998 | USD | 13 | 13.0625 | 12.875 | 12.9375 | 12.9375 | 0.0 (0.0%) | 115,200 |
| 29 Sep 1998 | USD | 12.875 | 13 | 12.75 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 141,300 |
| 28 Sep 1998 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.188 (+1.48%) | 186,400 |
| 25 Sep 1998 | USD | 12.5625 | 12.875 | 12.5 | 12.6875 | 12.6875 | 0.0 (0.0%) | 139,700 |
| 24 Sep 1998 | USD | 13 | 13 | 12.5625 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 185,300 |
| 23 Sep 1998 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 165,600 |
| 22 Sep 1998 | USD | 12.4375 | 12.875 | 12.4375 | 12.75 | 12.75 | +0.25 (+2%) | 449,200 |
| 21 Sep 1998 | USD | 12.5625 | 12.625 | 12.4375 | 12.5 | 12.5 | -0.188 (-1.48%) | 113,300 |
| 18 Sep 1998 | USD | 12.5 | 12.6875 | 12.4375 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 116,500 |
| 17 Sep 1998 | USD | 12.5625 | 12.6875 | 12.4375 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 129,400 |
| 16 Sep 1998 | USD | 12.8125 | 12.9375 | 12.625 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 205,200 |
| 15 Sep 1998 | USD | 12.8125 | 13 | 12.625 | 12.8125 | 12.8125 | 0.0 (0.0%) | 154,600 |
| 14 Sep 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 125,500 |
| 11 Sep 1998 | USD | 12.6875 | 12.875 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 197,800 |
| 10 Sep 1998 | USD | 12.875 | 12.9375 | 12.375 | 12.875 | 12.875 | 0.0 (0.0%) | 158,800 |
| 9 Sep 1998 | USD | 12.8125 | 12.9375 | 12.6875 | 12.875 | 12.875 | +0.062 (+0.49%) | 141,000 |
| 8 Sep 1998 | USD | 12.875 | 12.9375 | 12.6875 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 239,500 |
