| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.062 (-0.49%) | 108,800 |
| 3 Sep 1998 | USD | 12.6875 | 13 | 12.625 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 189,700 |
| 2 Sep 1998 | USD | 12.5625 | 12.8125 | 12.25 | 12.6875 | 12.6875 | +0.188 (+1.50%) | 250,400 |
| 1 Sep 1998 | USD | 11.8125 | 12.5625 | 11.25 | 12.5 | 12.5 | +0.688 (+5.82%) | 369,500 |
| 31 Aug 1998 | USD | 13.125 | 13.125 | 11.75 | 11.8125 | 11.8125 | -1.25 (-9.57%) | 249,100 |
| 28 Aug 1998 | USD | 13.4375 | 13.6875 | 13.0625 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 340,500 |
| 27 Aug 1998 | USD | 13.4375 | 13.4375 | 12.125 | 13.375 | 13.375 | -0.062 (-0.47%) | 342,800 |
| 26 Aug 1998 | USD | 13.8125 | 13.8125 | 13.375 | 13.4375 | 13.4375 | -0.5 (-3.59%) | 199,500 |
| 25 Aug 1998 | USD | 14.0625 | 14.125 | 13.875 | 13.9375 | 13.9375 | 0.0 (0.0%) | 120,000 |
| 24 Aug 1998 | USD | 14.1875 | 14.25 | 13.875 | 13.9375 | 13.9375 | -0.312 (-2.19%) | 94,700 |
| 21 Aug 1998 | USD | 14.3125 | 14.375 | 14.1875 | 14.25 | 14.25 | -0.125 (-0.87%) | 88,800 |
| 20 Aug 1998 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | +0.188 (+1.32%) | 132,200 |
| 19 Aug 1998 | USD | 14.25 | 14.25 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 58,800 |
| 18 Aug 1998 | USD | 14.1875 | 14.3125 | 14.125 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 156,800 |
| 17 Aug 1998 | USD | 14.1875 | 14.25 | 14.0625 | 14.125 | 14.125 | -0.062 (-0.44%) | 113,800 |
| 14 Aug 1998 | USD | 14.1875 | 14.25 | 14.125 | 14.1875 | 14.1875 | 0.0 (0.0%) | 77,400 |
| 13 Aug 1998 | USD | 14 | 14.1875 | 14 | 14.1875 | 14.1875 | +0.188 (+1.34%) | 205,000 |
| 12 Aug 1998 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.438 (-3.03%) | 155,400 |
| 11 Aug 1998 | USD | 14.5625 | 14.625 | 14.375 | 14.4375 | 14.4375 | -0.125 (-0.86%) | 90,800 |
| 10 Aug 1998 | USD | 14.5625 | 14.625 | 14.5 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 101,100 |
| 7 Aug 1998 | USD | 14.5625 | 14.625 | 14.5625 | 14.625 | 14.625 | 0.0 (0.0%) | 60,400 |
| 6 Aug 1998 | USD | 14.5625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 116,400 |
| 5 Aug 1998 | USD | 14.6875 | 14.75 | 14.5625 | 14.625 | 14.625 | -0.062 (-0.43%) | 152,000 |
| 4 Aug 1998 | USD | 14.875 | 14.875 | 14.6875 | 14.6875 | 14.6875 | -0.125 (-0.84%) | 172,300 |
| 3 Aug 1998 | USD | 14.8125 | 14.875 | 14.75 | 14.8125 | 14.8125 | 0.0 (0.0%) | 104,100 |
| 31 Jul 1998 | USD | 14.8125 | 14.875 | 14.6875 | 14.8125 | 14.8125 | +0.047 (+0.32%) | 174,000 |
| 30 Jul 1998 | USD | 14.5 | 14.8125 | 14.5 | 14.7656 | 14.7656 | +0.203 (+1.39%) | 434,900 |
| 29 Jul 1998 | USD | 14.4375 | 14.625 | 14.375 | 14.5625 | 14.5625 | +0.125 (+0.87%) | 161,200 |
| 28 Jul 1998 | USD | 14.4375 | 14.4375 | 14.0625 | 14.4375 | 14.4375 | +0.062 (+0.43%) | 233,500 |
