| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 14.4375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.062 (-0.43%) | 122,800 |
| 24 Jul 1998 | USD | 14.375 | 14.5 | 14.3125 | 14.4375 | 14.4375 | +0.125 (+0.87%) | 133,000 |
| 23 Jul 1998 | USD | 14.625 | 14.6875 | 14.3125 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 146,300 |
| 22 Jul 1998 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 101,200 |
| 21 Jul 1998 | USD | 14.8125 | 14.8125 | 14.625 | 14.6875 | 14.6875 | -0.125 (-0.84%) | 89,800 |
| 20 Jul 1998 | USD | 14.875 | 14.875 | 14.75 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 71,100 |
| 17 Jul 1998 | USD | 14.8125 | 14.875 | 14.75 | 14.875 | 14.875 | +0.062 (+0.42%) | 44,000 |
| 16 Jul 1998 | USD | 14.8125 | 14.875 | 14.75 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 84,900 |
| 15 Jul 1998 | USD | 14.8125 | 14.875 | 14.6875 | 14.75 | 14.75 | -0.062 (-0.42%) | 102,800 |
| 14 Jul 1998 | USD | 14.875 | 14.9375 | 14.75 | 14.8125 | 14.8125 | -0.125 (-0.84%) | 171,100 |
| 13 Jul 1998 | USD | 14.875 | 14.9375 | 14.875 | 14.9375 | 14.9375 | 0.0 (0.0%) | 101,600 |
| 10 Jul 1998 | USD | 14.9375 | 15 | 14.875 | 14.9375 | 14.9375 | 0.0 (0.0%) | 80,800 |
| 9 Jul 1998 | USD | 14.9375 | 15 | 14.875 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 72,100 |
| 8 Jul 1998 | USD | 15 | 15 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 98,300 |
| 7 Jul 1998 | USD | 15 | 15.0625 | 14.9375 | 15 | 15 | -0.062 (-0.41%) | 65,500 |
| 6 Jul 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 105,400 |
| 3 Jul 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 63,600 |
| 1 Jul 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 85,200 |
| 30 Jun 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 109,200 |
| 29 Jun 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 101,500 |
| 26 Jun 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 30,400 |
| 25 Jun 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 87,800 |
| 24 Jun 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 121,400 |
| 23 Jun 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 75,500 |
| 22 Jun 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 84,400 |
| 19 Jun 1998 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 77,400 |
| 18 Jun 1998 | USD | 15.25 | 15.25 | 15.0625 | 15.125 | 15.125 | -0.062 (-0.41%) | 176,100 |
| 17 Jun 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 15.1875 | 0.0 (0.0%) | 313,900 |
| 16 Jun 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 15.1875 | 0.0 (0.0%) | 263,700 |
