| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 15.1875 | 15.3125 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 276,200 |
| 12 Jun 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 114,300 |
| 11 Jun 1998 | USD | 15.3125 | 15.3125 | 15.1875 | 15.25 | 15.25 | 0.0 (0.0%) | 161,900 |
| 10 Jun 1998 | USD | 15.1875 | 15.3125 | 15.1875 | 15.25 | 15.25 | 0.0 (0.0%) | 222,500 |
| 9 Jun 1998 | USD | 15.1875 | 15.3125 | 15.1875 | 15.25 | 15.25 | 0.0 (0.0%) | 192,700 |
| 8 Jun 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 139,900 |
| 5 Jun 1998 | USD | 15.125 | 15.1875 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 88,200 |
| 4 Jun 1998 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 114,300 |
| 3 Jun 1998 | USD | 15.1875 | 15.25 | 15.1875 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 284,900 |
| 2 Jun 1998 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 178,100 |
| 1 Jun 1998 | USD | 15.125 | 15.1875 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 149,500 |
| 29 May 1998 | USD | 15.125 | 15.1875 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 83,100 |
| 28 May 1998 | USD | 15.125 | 15.1875 | 15.0625 | 15.125 | 15.125 | 0.0 (0.0%) | 255,300 |
| 27 May 1998 | USD | 15.125 | 15.1875 | 15.0625 | 15.125 | 15.125 | 0.0 (0.0%) | 56,100 |
| 26 May 1998 | USD | 15.125 | 15.1875 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 270,200 |
| 25 May 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 117,200 |
| 21 May 1998 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 123,900 |
| 20 May 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 98,200 |
| 19 May 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 55,400 |
| 18 May 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 160,000 |
| 15 May 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 67,700 |
| 14 May 1998 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 63,200 |
| 13 May 1998 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 94,600 |
| 12 May 1998 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 119,400 |
| 11 May 1998 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 96,400 |
| 8 May 1998 | USD | 15 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 120,300 |
| 7 May 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 113,600 |
| 6 May 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 84,500 |
| 5 May 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 109,400 |
