Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 15.125 | 15.1875 | 15.0625 | 15.125 | 15.125 | -0.062 (-0.41%) | 62,200 |
30 Apr 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 15.1875 | 0.0 (0.0%) | 48,900 |
29 Apr 1998 | USD | 15.25 | 15.25 | 15.125 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 64,300 |
28 Apr 1998 | USD | 15.1875 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 51,900 |
27 Apr 1998 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 109,300 |
24 Apr 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 342,000 |