Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 105,300 |
2 Apr 2024 | USD | 2.39 | 2.4 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 446,700 |
1 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 362,300 |
28 Mar 2024 | USD | 2.41 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 482,300 |
27 Mar 2024 | USD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 323,300 |
26 Mar 2024 | USD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 216,200 |
25 Mar 2024 | USD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 161,400 |
22 Mar 2024 | USD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 190,300 |
21 Mar 2024 | USD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 513,100 |
20 Mar 2024 | USD | 2.37 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 764,500 |
19 Mar 2024 | USD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 523,900 |
18 Mar 2024 | USD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 289,000 |
15 Mar 2024 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 513,700 |
14 Mar 2024 | USD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 777,300 |
13 Mar 2024 | USD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 280,200 |
12 Mar 2024 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 248,500 |
11 Mar 2024 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 473,300 |
8 Mar 2024 | USD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 168,600 |
7 Mar 2024 | USD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 131,800 |
6 Mar 2024 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 135,000 |
5 Mar 2024 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 210,200 |
4 Mar 2024 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 152,000 |
1 Mar 2024 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 141,400 |
29 Feb 2024 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 126,400 |
28 Feb 2024 | USD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 261,400 |
27 Feb 2024 | USD | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 443,100 |
26 Feb 2024 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 292,800 |
23 Feb 2024 | USD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 124,200 |
22 Feb 2024 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 177,400 |
21 Feb 2024 | USD | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 186,200 |