Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 255,300 |
16 Feb 2024 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 128,400 |
15 Feb 2024 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 81,300 |
14 Feb 2024 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.03 (+1.30%) | 74,600 |
13 Feb 2024 | USD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 504,200 |
12 Feb 2024 | USD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 176,800 |
9 Feb 2024 | USD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 139,400 |
8 Feb 2024 | USD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 412,200 |
7 Feb 2024 | USD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 263,700 |
6 Feb 2024 | USD | 2.33 | 2.34 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 536,200 |
5 Feb 2024 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 309,100 |
2 Feb 2024 | USD | 2.34 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 481,600 |
1 Feb 2024 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 476,700 |
31 Jan 2024 | USD | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 478,400 |
30 Jan 2024 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 689,500 |
29 Jan 2024 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 330,300 |
26 Jan 2024 | USD | 2.36 | 2.36 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 322,200 |
25 Jan 2024 | USD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 409,900 |
24 Jan 2024 | USD | 2.31 | 2.36 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 945,100 |
23 Jan 2024 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 409,500 |
22 Jan 2024 | USD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 846,800 |
19 Jan 2024 | USD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 737,100 |
18 Jan 2024 | USD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 497,900 |
17 Jan 2024 | USD | 2.3 | 2.31 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 641,600 |
16 Jan 2024 | USD | 2.31 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 750,700 |
12 Jan 2024 | USD | 2.32 | 2.36 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 720,500 |
11 Jan 2024 | USD | 2.32 | 2.33 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 567,700 |
10 Jan 2024 | USD | 2.3 | 2.33 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 675,000 |
9 Jan 2024 | USD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 523,900 |
8 Jan 2024 | USD | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,388,200 |