Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.3 | 2.33 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 863,200 |
4 Jan 2024 | USD | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 749,300 |
3 Jan 2024 | USD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 517,000 |
2 Jan 2024 | USD | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 334,100 |
29 Dec 2023 | USD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,101,600 |
28 Dec 2023 | USD | 2.32 | 2.33 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 718,600 |
27 Dec 2023 | USD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,172,600 |
26 Dec 2023 | USD | 2.32 | 2.36 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 398,200 |
22 Dec 2023 | USD | 2.33 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 511,200 |
21 Dec 2023 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 525,600 |
20 Dec 2023 | USD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 305,800 |
19 Dec 2023 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 88,400 |
18 Dec 2023 | USD | 2.28 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 219,400 |
15 Dec 2023 | USD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 213,700 |
14 Dec 2023 | USD | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 279,100 |
13 Dec 2023 | USD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,114,500 |
12 Dec 2023 | USD | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,000,000 |
11 Dec 2023 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 883,500 |
8 Dec 2023 | USD | 2.25 | 2.27 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,222,900 |
7 Dec 2023 | USD | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 760,400 |
6 Dec 2023 | USD | 2.24 | 2.28 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 668,400 |
5 Dec 2023 | USD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 302,200 |
4 Dec 2023 | USD | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 585,400 |
1 Dec 2023 | USD | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 499,300 |
30 Nov 2023 | USD | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 171,200 |
29 Nov 2023 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 502,600 |
28 Nov 2023 | USD | 2.23 | 2.24 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 746,600 |
27 Nov 2023 | USD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 283,400 |
24 Nov 2023 | USD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 496,200 |
22 Nov 2023 | USD | 2.22 | 2.25 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 529,000 |