Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.22 | 2.25 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 529,000 |
21 Nov 2023 | USD | 2.23 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 499,700 |
20 Nov 2023 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 188,700 |
17 Nov 2023 | USD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 373,500 |
16 Nov 2023 | USD | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 77,300 |
15 Nov 2023 | USD | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 216,200 |
14 Nov 2023 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 307,300 |
13 Nov 2023 | USD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 182,700 |
10 Nov 2023 | USD | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 236,000 |
9 Nov 2023 | USD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 44,400 |
8 Nov 2023 | USD | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 167,800 |
7 Nov 2023 | USD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 110,500 |
6 Nov 2023 | USD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 225,800 |
3 Nov 2023 | USD | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 254,400 |
2 Nov 2023 | USD | 2.15 | 2.18 | 2.14 | 2.18 | 2.18 | +0.05 (+2.35%) | 265,600 |
1 Nov 2023 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.04 (+1.91%) | 220,500 |
31 Oct 2023 | USD | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 246,800 |
30 Oct 2023 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.03 (+1.46%) | 151,600 |
27 Oct 2023 | USD | 2.1 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 161,600 |
26 Oct 2023 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 126,700 |
25 Oct 2023 | USD | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 129,200 |
24 Oct 2023 | USD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 90,900 |
23 Oct 2023 | USD | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 154,400 |
20 Oct 2023 | USD | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 109,000 |
19 Oct 2023 | USD | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 263,800 |
18 Oct 2023 | USD | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 494,300 |
17 Oct 2023 | USD | 2.11 | 2.13 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 331,900 |
16 Oct 2023 | USD | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 273,900 |
13 Oct 2023 | USD | 2.13 | 2.16 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 234,700 |
12 Oct 2023 | USD | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 150,300 |