Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 168,700 |
10 Oct 2023 | USD | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 150,200 |
9 Oct 2023 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 163,000 |
6 Oct 2023 | USD | 2.14 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 216,100 |
5 Oct 2023 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 256,700 |
4 Oct 2023 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.04 (+1.90%) | 343,100 |
3 Oct 2023 | USD | 2.12 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 235,400 |
2 Oct 2023 | USD | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 634,700 |
29 Sep 2023 | USD | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 916,800 |
28 Sep 2023 | USD | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 372,100 |
27 Sep 2023 | USD | 2.18 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 347,800 |
26 Sep 2023 | USD | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 267,500 |
25 Sep 2023 | USD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 435,000 |
22 Sep 2023 | USD | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 327,100 |
21 Sep 2023 | USD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 417,100 |
20 Sep 2023 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 197,700 |
19 Sep 2023 | USD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 427,700 |
18 Sep 2023 | USD | 2.2 | 2.21 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 653,600 |
15 Sep 2023 | USD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 68,000 |
14 Sep 2023 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 166,600 |
13 Sep 2023 | USD | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 149,900 |
12 Sep 2023 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 229,300 |
11 Sep 2023 | USD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 407,600 |
8 Sep 2023 | USD | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 307,700 |
7 Sep 2023 | USD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 137,600 |
6 Sep 2023 | USD | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 590,600 |
5 Sep 2023 | USD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 475,000 |
1 Sep 2023 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 238,200 |
31 Aug 2023 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 290,400 |
30 Aug 2023 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 238,000 |