Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 290,400 |
30 Aug 2023 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 238,000 |
29 Aug 2023 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 217,700 |
28 Aug 2023 | USD | 2.19 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 956,800 |
25 Aug 2023 | USD | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,366,900 |
24 Aug 2023 | USD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 489,000 |
23 Aug 2023 | USD | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 431,600 |
22 Aug 2023 | USD | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | +0.04 (+1.83%) | 515,800 |
21 Aug 2023 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 243,600 |
18 Aug 2023 | USD | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 133,600 |
17 Aug 2023 | USD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 916,700 |
16 Aug 2023 | USD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,285,700 |
15 Aug 2023 | USD | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 716,800 |
14 Aug 2023 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 373,700 |
11 Aug 2023 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 214,300 |
10 Aug 2023 | USD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 203,500 |
9 Aug 2023 | USD | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 168,600 |
8 Aug 2023 | USD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 171,600 |
7 Aug 2023 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 266,400 |
4 Aug 2023 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 160,500 |
3 Aug 2023 | USD | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 157,900 |
2 Aug 2023 | USD | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 173,100 |
1 Aug 2023 | USD | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 117,300 |
31 Jul 2023 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 267,000 |
28 Jul 2023 | USD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 157,200 |
27 Jul 2023 | USD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 249,200 |
26 Jul 2023 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 213,600 |
25 Jul 2023 | USD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 177,900 |
24 Jul 2023 | USD | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 529,200 |
21 Jul 2023 | USD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 394,200 |