Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 856,000 |
19 Jul 2023 | USD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 586,000 |
18 Jul 2023 | USD | 2.21 | 2.23 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 693,200 |
17 Jul 2023 | USD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 328,700 |
14 Jul 2023 | USD | 2.24 | 2.25 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 407,500 |
13 Jul 2023 | USD | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 558,500 |
12 Jul 2023 | USD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 709,600 |
11 Jul 2023 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 541,600 |
10 Jul 2023 | USD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 383,300 |
7 Jul 2023 | USD | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 524,800 |
6 Jul 2023 | USD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 360,700 |
5 Jul 2023 | USD | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 712,100 |
3 Jul 2023 | USD | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 400,400 |
30 Jun 2023 | USD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 755,200 |
29 Jun 2023 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 563,400 |
28 Jun 2023 | USD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 566,200 |
27 Jun 2023 | USD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 400,500 |
26 Jun 2023 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 395,700 |
23 Jun 2023 | USD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 310,400 |
22 Jun 2023 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 294,200 |
21 Jun 2023 | USD | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 163,700 |
20 Jun 2023 | USD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 684,000 |
16 Jun 2023 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 72,300 |
15 Jun 2023 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 348,200 |
14 Jun 2023 | USD | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 443,900 |
13 Jun 2023 | USD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 483,200 |
12 Jun 2023 | USD | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 709,200 |
9 Jun 2023 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 631,200 |
8 Jun 2023 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 581,100 |
7 Jun 2023 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 420,400 |