Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
14 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
13 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 0 |
12 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
9 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
8 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
7 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
6 Oct 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
5 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.12 (+0.93%) | 0 |
2 Oct 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
1 Oct 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
30 Sep 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
29 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
28 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.32 (+2.53%) | 0 |
25 Sep 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 0 |
24 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
23 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.2 (-1.57%) | 0 |
22 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
21 Sep 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.4 (-3.04%) | 0 |
18 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.13 (-0.98%) | 0 |
17 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
16 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
15 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
14 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 0 |
11 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
10 Sep 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 0 |
9 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.22 (+1.69%) | 0 |
8 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.21 (-1.59%) | 0 |
4 Sep 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
3 Sep 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.28 (-2.07%) | 0 |