Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
1 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
31 Aug 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.18 (-1.34%) | 0 |
28 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.11 (+0.82%) | 0 |
27 Aug 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
26 Aug 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
25 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
24 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.24 (+1.84%) | 0 |
21 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 0 |
20 Aug 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 0 |
19 Aug 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
18 Aug 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
17 Aug 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
14 Aug 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
12 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |
11 Aug 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
10 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
7 Aug 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
6 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
5 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.12 (+0.95%) | 0 |
4 Aug 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
3 Aug 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
31 Jul 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16 (-1.25%) | 0 |
30 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
29 Jul 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.23 (+1.82%) | 0 |
28 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
27 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
24 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |