Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.27 (-2.02%) | 0 |
8 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.24 (+1.83%) | 0 |
5 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.37 (+2.90%) | 0 |
4 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
3 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.41 (+3.36%) | 0 |
2 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 0 |
1 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
29 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
28 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
27 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.32 (+2.71%) | 0 |
26 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.47 (+4.15%) | 0 |
22 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
20 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.22 (+1.97%) | 0 |
19 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
18 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.58 (+5.44%) | 0 |
15 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
14 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 (+0.66%) | 0 |
13 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.32 (-2.94%) | 0 |
12 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28 (-2.51%) | 0 |
11 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 0 |
8 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.23 (+2.08%) | 0 |
7 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 0 |
6 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
5 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
1 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 0 |
30 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 0 |
29 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.46 (+4.13%) | 0 |
28 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |