Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.29 (+2.70%) | 0 |
24 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.11 (+1.04%) | 0 |
23 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
22 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.11 (+1.05%) | 0 |
21 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.31 (-2.88%) | 0 |
20 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.23 (-2.09%) | 0 |
17 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.41 (+3.88%) | 0 |
16 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09 (-0.84%) | 0 |
15 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.41 (-3.70%) | 0 |
14 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.16 (+1.47%) | 0 |
13 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
9 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.29 (+2.68%) | 0 |
8 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.32 (+3.05%) | 0 |
7 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
6 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.72 (+7.47%) | 0 |
3 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.2 (-2.03%) | 0 |
2 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.12 (+1.23%) | 0 |
1 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.55 (-5.36%) | 0 |
31 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 0 |
30 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
27 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.51 (-4.74%) | 0 |
26 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.44 (+4.26%) | 0 |
25 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.35 (+3.51%) | 0 |
24 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.96 (+10.65%) | 0 |
23 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
20 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 0 |
19 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.27 (+2.99%) | 0 |
18 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.71 (-7.29%) | 0 |
17 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.3 (+3.18%) | 0 |
16 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.34 (-12.43%) | 0 |