Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.73 (+7.26%) | 0 |
12 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.31 (-11.53%) | 0 |
11 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.63 (-5.25%) | 0 |
10 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.46 (+3.99%) | 0 |
9 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.14 (-9.00%) | 0 |
6 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 0 |
5 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.56 (-4.15%) | 0 |
4 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.34 (+2.59%) | 0 |
3 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.37 (-2.74%) | 0 |
2 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.28 (+2.12%) | 0 |
28 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
27 Feb 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.43 (-3.12%) | 0 |
26 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 0 |
25 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.41 (-2.85%) | 0 |
24 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 0 |
21 Feb 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 0 |
20 Feb 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
19 Feb 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
18 Feb 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
14 Feb 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
13 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
12 Feb 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
11 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
10 Feb 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |
7 Feb 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 0 |
6 Feb 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
5 Feb 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
4 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.22 (+1.50%) | 0 |
3 Feb 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
31 Jan 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.22 (-1.48%) | 0 |