Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
9 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
8 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
5 Nov 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
4 Nov 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
3 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
2 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
1 Nov 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
29 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
28 Oct 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
27 Oct 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
26 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
25 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
22 Oct 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
20 Oct 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
19 Oct 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
18 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
15 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
14 Oct 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
13 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
12 Oct 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
11 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
8 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
7 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 0 |
6 Oct 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
4 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
1 Oct 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
30 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12 (-0.74%) | 0 |