Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
12 Aug 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
9 Aug 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
8 Aug 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.27 (+2.03%) | 0 |
7 Aug 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
5 Aug 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.37 (-2.73%) | 0 |
2 Aug 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 0 |
1 Aug 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.18 (-1.30%) | 0 |
31 Jul 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
30 Jul 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
29 Jul 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
26 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
25 Jul 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
24 Jul 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
23 Jul 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
22 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
19 Jul 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
18 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
17 Jul 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 0 |
16 Jul 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
11 Jul 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
10 Jul 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
9 Jul 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
8 Jul 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 0 |
5 Jul 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |